中航高科技发展有限公司(北京麒高科技发展有限公司)

证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300359全通教育15.337.695.436.0210.86002187广百股份10.003.208.729.579.78002624完美世界10.035.9613.6514.707.71600793宜宾纸业9.996.2212.3713.216.77002467二 六 三10.027.314.364.615.80300360炬华科技7.803.929.9610.505.43600854春兰股份9.182.675.555.835.12002607中公教育7.728.426.276.564.58600255鑫科材料10.083.702.512.624.52002078太阳纸业5.900.9411.8512.394.52002548金 新 农6.024.246.767.044.19300654世纪天鸿5.572.858.568.914.07300357我武生物3.920.3544.3446.103.97300192科德教育15.2615.996.716.953.60000735罗 牛 山4.121.596.606.833.41300850新 强 联3.421.1082.5085.283.37300633开立医疗4.310.8128.1429.053.22002982湘佳股份6.284.0842.1643.483.14605555德昌股份3.274.7023.5824.293.02600171上海贝岭8.2612.4520.4921.102.97600260*ST 凯乐4.423.172.532.602.85002929润建股份5.121.8632.8533.692.57000070特发信息2.910.875.876.022.47603600永艺股份7.034.289.659.892.47603538美 诺 华4.664.7730.4431.192.46000895双汇发展2.610.5328.7929.482.41300629新 劲 刚2.971.9019.6220.082.36300498温氏股份2.680.4219.8520.312.33002702海欣食品4.524.785.886.012.29002251步 步 高2.475.807.307.462.25603356华菱精工3.741.8612.4812.762.23601116三江购物2.500.569.239.432.21002124天邦股份8.507.026.877.022.11300871回盛生物5.022.6823.1523.632.09600172黄河旋风5.392.988.818.992.06002507涪陵榨菜3.351.0233.5334.222.05002810山东赫达2.000.2349.4850.492.05002127南极电商2.851.995.655.772.04002714牧原股份2.220.5253.7554.811.98003032传智教育5.498.0316.5716.901.97002250联化科技2.540.3215.8616.161.89301052果麦文化4.094.0633.7534.351.79000526学大教育10.027.3417.8018.111.74600122ST 宏 图1.610.531.861.891.70300013新宁物流1.943.004.664.741.63300825阿 尔 特2.510.8315.6715.921.62300613富 瀚 微3.812.4166.0567.081.56002955鸿合科技3.060.9120.2520.561.54002786银宝山新4.555.446.346.441.52002691冀凯股份1.570.385.105.181.50000876新 希 望4.511.0515.5315.761.48002644佛慈制药1.980.679.649.781.43300554三超新材3.634.2315.8015.991.22002170芭田股份1.341.576.016.071.08301069凯盛新材1.062.5639.6840.101.06600232金鹰股份1.310.355.355.411.05002788鹭燕医药2.270.988.048.121.04300105龙源技术2.661.545.735.780.94300903科翔股份2.481.3513.1113.230.93002505鹏都农牧5.991.483.333.360.92002736国信证券1.670.2110.2810.370.89300780德恩精工2.221.0314.5914.720.88600345长江通信1.240.5615.4315.560.86300056中创环保4.251.636.336.380.82300808久量股份1.883.5012.8812.990.82600487亨通光电3.110.7313.1813.280.78600867通化东宝1.700.4910.0710.150.76601933永辉超市0.960.314.184.210.71000421南京公用1.030.524.884.910.70000768中航西飞0.600.2328.4828.670.68002984森 麒 麟0.680.5130.8931.100.67603810丰山集团1.060.3113.2113.300.65603800道森股份3.241.3324.0824.230.62603766隆鑫通用0.630.404.774.800.59002550千红制药1.091.215.515.540.57002543万和电气1.780.196.836.870.54601965中国汽研0.530.1615.2015.270.49603730岱美股份0.980.3312.3512.410.45000759中百集团0.800.174.995.010.40002179中航光电1.500.3259.8360.030.34001205盛航股份0.610.9419.5819.640.30002857三晖电气0.850.1615.3115.350.28300080易成新能1.260.404.834.840.26603233大 参 林1.640.1627.7927.850.22300269ST 联 建0.280.583.603.610.21600116三峡水利3.941.2010.7910.810.20000715中兴商业1.670.875.465.470.18000932华菱钢铁0.951.275.285.290.17000060中金岭南0.660.474.554.560.14002555三七互娱5.251.8023.0223.050.13002623亚 玛 顿1.730.8327.6227.650.11603611诺力股份2.710.5116.2616.280.10002905金逸影视2.420.617.187.190.10601869长飞光纤0.170.2028.8028.830.10000430张 家 界1.671.176.106.100.05002167东方锆业0.280.667.167.160.04000632三木集团0.251.404.074.070.03600528中铁工业0.240.268.278.270.01