泰邦食品科技纳指昨夜升1341点 天人果汁大涨5833%
PME平潭渔业1.11-2.631.570.88
TSL天合光能10.610.66125.129.82
设置首页-搜狗输入法-支付中心-搜狐招聘-广告服务-客服中心-联系方式-隐私权-AboutSOHU-公司介绍-网站地图-全部新闻-全部博文
CPHI惠普森医药0.24-1.226.770.11
GSOL环球资源7.95-9.9710.451.90
FTNT飞塔35.67-0.08132.9861.60
IDI晶立传媒4.951.023.082.51
HNP华能国际24.570.664.6593.37
CHN中国基金16.090.500.192.53
GIGM和信超2.58-0.390.760.28
YY欢聚时代47.54-0.36104.0726.19
NOAH诺亚财富26.37-0.0810.7714.80
IMOS百慕达南茂科技19.64-0.666.645.36
VISN华视传媒5.931.893.570.30
JMEI聚美优品5.206.78169.457.62
AMCN航美传媒3.040.0028.201.88
ATAIATA公司4.450.000.291.02
JASO晶澳太阳能7.42-2.8861.563.53
DSKY乐逗游戏13.78-0.073.996.24
EDU新东方40.28-0.37112.6963.55
GURE海湾资源1.710.003.920.79
SEED奥瑞金2.223.268.330.51
WBAI500彩票网17.53-2.616.547.26
SYUT圣元国际3.97-0.758.612.25
ONP东方纸业1.040.000.250.22
CMCM猎豹移动11.750.3445.8316.75
JRJC中国金融在线4.21-1.178.591.00
CLNT中国风能1.150.002.620.06
SIMO慧荣科技50.19-0.8545.7217.51
CYD玉柴国际10.890.181.604.28
CCM泰和诚医4.290.002.271.91
SNP中国石化72.170.017.92873.77
BIDU百度173.650.10165.52601.87
DANG当当网6.530.0049.525.37
CALI中国汽车物流2.962.421.150.12
ASX日月光半导体6.060.0049.5794.27
SINA新浪75.052.16184.5652.42
MARK博闻网4.39-0.901.350.91
SKX斯凯奇24.930.8598.0339.36
CCCR吴江鲈乡农村小额信贷2.7017.3980.020.41
XRS好未来60.04-1.5958.0048.56
MOMO陌陌22.011.90741.1242.40
AMCAMC院线29.790.5414.7929.03
ZX正兴集团1.113.741.350.56
QUNR去哪儿网29.800.648.1343.15
CADC新奥混凝土3.131.292.170.07
SHI上海石化50.761.580.3954.82
HTHT华住酒店46.904.9560.1229.42
GRO中冠农业0.840.121.820.47
FENG凤凰新3.56-0.2822.482.54
SMI中芯国际5.757.6840.5448.52
WB微博48.730.72354.02101.03
CEO中海油122.92-0.3610.5712.83
CHA中国电信52.22-0.102.62422.63
OSN奥盛创新2.43-0.820.680.16
总市值
LITB兰亭集势3.151.610.472.35
SORL温州瑞立2.2712.9422.510.44
DL正保远程教育11.163.919.473.72
STV永新视博1.30-0.763.270.79
SVA科兴生物5.90-0.671.783.36
涨跌幅
ZPIN智联招聘15.610.772.449.76
BABA阿里巴巴94.88-0.19881.222372.00
CNET中网在线1.762.330.470.21
HOLI和利时自动化20.740.5815.9112.24
证券时报股市大数据新“数据宝”统计，道琼斯指数周一收盘18502.99点，上涨107.59点，涨幅0.58%。纳斯达克指数收于5232.33点，上涨13.41点，涨幅0.26%。从中概股表现看，78只个股上涨，天人果汁、联合信息、吴江鲈乡农村小额信贷等涨幅最大，分别达58.33%、20.38%、17.39%；65只个股下跌，环球资源、研控科技、第九城市等跌幅最大，分别达9.97%、5.43%、5.35%。（数据宝）
CTRP携程网47.14-0.63264.32217.86
VNET世纪互联9.001.47126.9010.25
CJJD九洲大药房1.963.163.840.38
SOL昱辉阳光1.180.0020.861.20
HGSH汉广厦房地产2.31-0.862.501.04
CCCL中国陶瓷3.1415.8724.810.09
ACH中国铝业9.220.777.0954.97
CBPO泰邦生物112.080.0526.8830.14
EGT亚洲娱乐博彩1.952.090.160.28
RENN人人1.861.0977.566.32
最新价（元）
WUBA58同城46.17-0.28112.5066.54
CHU中国联通11.49-0.8631.95275.15
KANG爱康国宾18.49-0.598.9912.71
（万股）
HIMX奇景光电9.84-0.81128.5116.92
NTES网易213.57-1.9093.18280.80
XIN鑫苑置业6.081.0032.014.06
UMC联电1.87-1.0669.2446.47
CISG泛华保险8.030.126.784.64
TEDU达内科技13.680.1528.157.64
EVK江苏华瑞2.554.511.230.38
BZUN宝尊电商12.6512.75165.616.29
中国概念股周一行情一览
CLWT欧陆科仪3.16-0.321.790.07
YZC兖州煤业5.612.940.5327.59
SGOC上为集团3.15-4.830.780.01
EHIC一嗨租车10.48-0.1912.897.19
JOBS前程无忧33.580.663.7719.97
NFEC能发节能1.07-3.604.170.07
TOUR途牛9.5712.72124.259.15
CGA中国绿色农业1.412.923.980.52
SPU天人果汁9.5058.33807.910.32
EFUT富基旋风5.35-0.640.120.28
SKYS天华阳光2.89-0.6913.251.41
ATV橡果国际7.88-0.631.370.30
NQ网秦4.19-0.4838.693.85
ALN绿润食品0.67-1.705.610.26
ATHM汽车之家24.492.0856.6727.69
JFC怡富中国基金16.980.531.241.09
GSH广深铁25.41-0.590.4735.98
CCIH蓝汛5.681.792.111.42
TSM台积电28.700.21314.391488.40
SINO中环球船务1.49-2.6118.250.14
CSIQ阿特斯太阳能13.09-0.3094.787.33
SOHU搜狐41.984.3282.9016.26
KNDI康迪科技6.360.6316.963.03
JD京东25.61-0.70531.34369.63
LEJU乐居控股4.25-4.494.775.75
搜狐不良信息举报邮箱：
CNIT中国信息技术1.020.992.660.40
KZ空中网6.51-0.469.593.07
HPJ豪鹏电池2.344.0010.310.35
MOBI斯凯2.060.498.080.61
HIHO公控股4.340.460.490.16
CHNR中国天然资源1.700.000.450.43
KGJI武汉金凰珠宝2.170.9314.891.43
ZNH南方航空31.69-1.712.1762.22
CHT中华电信36.18-0.4714.42280.66
CNTF泰克飞石2.82-1.741.660.30
NCTY第九城市1.77-5.352.030.67
CYOU畅游25.849.49220.4613.48
BORN博润1.603.233.060.41
BSPM陕西奥星2.501.214.290.06
证券代码
DQ大全新能源24.710.281.792.58
BITA易车25.411.1138.0917.97
（%）
DSWL冠宏电子1.780.000.180.29
YGE英利绿色3.78-1.0510.970.69
LFC中国人寿12.09-0.9043.15683.44
CBAK深圳比克2.571.582.380.50
CAAS中汽系统3.89-0.263.311.24
XNET迅雷5.392.673.533.59
AXN奥星药业0.641.233.000.49
ACTS珠海炬力2.155.392.920.97
CXDC鑫达高4.963.984.352.47
NTP南太电子9.246.3352.923.39
CHL中国移动62.210.8158.892547.56
SSW塞斯潘14.610.8314.1315.39
MPEL新濠博亚娱乐13.140.69136.5571.43
注：以上数据未考虑除权因素；数据来源于上海恒生聚源数据服务有限公司。
证券简称
VIPS唯品会14.47-2.23528.0885.07
（亿美元）
SPIL矽品7.42-0.9313.5646.25
AUO友达光电4.01-0.99106.7838.59
KONE联合信息6.2620.38125.790.09
成交量
UTSIUT斯达康2.07-0.965.960.76
LEDS旭明光电6.240.483.750.18
BNSO恒异电子1.895.0011.190.10
DHRM德海尔医疗1.580.000.100.11
CREG中国循环能源1.871.080.320.16
OIIM凹凸科技1.76-0.560.520.45
CO中国脐带血库5.27-0.3811.533.85
JMU窝窝3.663.982.142.94
JKS晶科能源18.92-0.4224.325.94
RCON研控科技1.22-5.431.240.07
PTR中国石油67.13-0.159.031228.62
CEA东方航空26.67-0.601.7570.09
SFUN搜房网4.60-0.65432.5321.87
