云南莫高科技有限公司(云南莱高科技有限公司)

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300472新元科技20.0015.3612.8214.4012.34300503昊志机电16.0912.409.6510.7511.38300689澄天伟业20.007.0216.8418.489.76000510新 金 路10.060.516.587.118.02001216华瓷股份10.0014.7714.5315.627.53002031巨轮智能10.1614.303.133.367.49600698湖南天雁10.116.604.895.236.95002101广东鸿图10.024.1022.2323.726.68002905金逸影视10.0114.359.4010.006.43000560我爱我家9.854.352.833.016.29000880潍柴重机10.0311.169.6010.206.25835985海泰新能8.184.4711.2011.906.21600989宝丰能源10.033.2612.9113.716.20300032金龙机电9.383.305.625.955.95300400劲拓股份10.043.2614.4115.245.77002863今飞凯达10.094.345.575.895.71300916朗特智能7.6810.3655.0758.205.69000155川能动力10.021.3419.6520.765.67601886江河集团10.001.648.549.025.65605117德业股份6.272.99400.47423.005.63600933爱 柯 迪9.981.2318.2619.285.59603089正裕工业9.992.119.409.915.38301011华立科技10.478.6026.3427.755.37603100川仪股份9.992.5622.5023.685.26003022联泓新科9.993.9245.3247.665.16605133嵘泰股份10.018.2729.0730.565.11002997瑞鹄模具9.993.7523.2624.445.06002187广百股份8.834.407.517.895.03002553南方精工5.1219.1413.8814.585.03300698万马科技6.044.6124.7525.984.96002380科远智慧9.994.8114.6015.304.82603978深圳新星10.021.8422.3123.384.80002965祥鑫科技8.4212.3750.8753.314.79002756永兴材料7.882.80132.83139.174.77002952亚世光电10.022.3513.8514.504.72600149廊坊发展10.072.445.645.904.65605128上海沿浦10.013.6649.8052.104.61002765蓝黛科技10.034.229.6510.094.56002865钧达股份10.004.59185.23193.664.55002466天齐锂业8.304.70109.36114.304.52002832比音勒芬6.921.1720.4221.334.47300586美联新材5.843.3717.5318.304.42603305旭升股份6.071.9338.8140.524.41603318水发燃气10.065.509.229.634.40836263中航泰达6.410.575.735.984.36002882金 龙 羽10.030.5910.8411.304.22000837秦川机床5.397.789.019.394.19600873梅花生物6.861.899.8710.284.18002050三花智控7.731.3527.7128.864.17002547春兴精工5.269.335.195.404.09603810丰山集团6.939.4515.7116.354.07300176派生科技6.231.255.415.634.07003038鑫铂股份10.014.6852.5154.644.05002454松芝股份5.165.047.838.154.03603161科华控股6.966.6114.3414.913.96002335科华数据7.613.9836.4537.893.96002773康弘药业10.033.1015.3115.913.93603655朗博科技8.531.0618.3719.093.93002559亚威股份5.083.256.777.033.90002334英 威 腾6.5818.068.428.753.87601975招商南油5.436.324.494.663.83002188中天服务9.922.015.555.763.82002256兆新股份9.896.713.003.113.81600078ST 澄 星4.802.5513.8714.403.79605333沪光股份7.724.6725.8226.793.77600397安源煤业10.127.843.463.593.70600400红豆股份4.731.205.335.533.67603051鹿山新材7.5322.3173.8676.563.66002633申科股份10.041.469.7310.083.60300705九典制药6.051.6317.7718.403.55003006百亚股份6.2914.1710.9511.333.47301233盛帮股份10.1734.9541.3542.783.46300863卡 倍 亿7.466.8478.3281.003.43603979金 诚 信4.301.0120.6621.363.40001206依依股份4.623.7327.6228.563.40603701德宏股份4.253.3511.1411.523.39300415伊 之 密4.392.7120.6921.393.37600877声光电科3.431.6812.8513.283.36300695兆丰股份5.571.1353.5455.323.32300908仲景食品5.543.8437.9939.253.32002126银轮股份3.713.6811.9112.303.26300013新宁物流6.187.824.824.983.23600685中船防务4.911.6721.9222.633.23605151西 上 海5.847.8921.9322.643.22600463空港股份5.454.838.438.703.20603726朗迪集团5.321.2113.0513.463.17002753永东股份5.604.248.969.243.17000863三湘印象10.089.564.244.373.16002056横店东磁8.273.8520.6921.333.10002489浙江永强5.809.173.894.013.08603398沐邦高科4.703.7537.7938.953.08002593日上集团3.714.293.793.913.06603035常熟汽饰5.982.6221.3321.983.03300884狄 耐 克7.866.1610.7911.112.98000595宝塔实业10.015.937.477.692.97002422科伦药业5.521.9521.3722.002.97002155湖南黄金5.812.2612.7413.122.97300403汉宇集团5.0310.417.717.942.96300811铂科新材6.951.3594.2397.012.95603922金 鸿 顺6.231.0425.3526.102.94300715凯伦股份5.481.6214.4114.832.93002460赣锋锂业3.353.1981.5283.902.92600539狮头股份10.052.176.817.012.91300893松原股份4.753.8531.1232.002.81002472双环传动4.872.2130.8131.662.77301021英诺激光7.4510.9937.0738.092.76002176江特电机6.325.1121.9422.542.74002805丰元股份10.0113.1852.1053.522.73300528幸福蓝海5.403.756.847.032.72000633合金投资6.992.928.508.732.71301029怡 合 达3.430.5559.0860.682.70000756新华制药4.454.8217.1617.622.68001336楚环科技9.997.7129.2830.062.66836149旭杰科技3.800.874.524.642.65870204沪江材料3.522.3611.4711.772.62002648卫星化学6.091.5919.5220.032.59000657中钨高新4.862.0713.0613.392.54300795米奥会展3.952.6625.1325.772.54002270华明装备6.042.407.888.082.54603982泉峰汽车4.707.9029.3230.062.54603040新 坐 标6.381.1116.5817.002.53300939秋 田 微6.035.0131.0331.812.50600858银座股份3.722.726.256.412.49002709天赐材料2.261.8245.8947.032.48300256*ST 星星6.931.352.862.932.45000409云鼎科技4.195.806.566.722.44603048浙江黎明2.944.7817.4117.832.44300745欣锐科技6.895.5538.4939.422.43002689远大智能3.436.244.424.522.36002347泰尔股份3.063.544.604.712.35300382斯 莱 克7.402.1120.1320.602.31002598山东章鼓3.106.2510.4110.652.29300506名 家 汇3.541.917.447.612.28600421华嵘控股6.380.5010.2710.502.28601958金钼股份2.521.128.368.552.27603901永创智能3.230.4213.1313.432.25001212中旗新材5.758.3529.5030.162.25301119正强股份7.8212.6931.0331.722.22300987川网传媒2.424.2115.7516.102.22002543万和电气4.594.6010.4710.702.22600197伊 力 特3.471.9724.2024.732.21601699潞安环能2.841.0316.2916.652.20002484江海股份5.230.7424.0224.552.19600758辽宁能源5.252.534.324.412.18600558大 西 洋9.882.823.593.672.17831445龙竹科技3.900.287.838.002.17301120新特电气5.3112.3721.9522.432.17002377国创高新9.8611.413.163.232.15300835龙磁科技4.452.8328.4829.092.14300274阳光电源4.322.72111.77114.152.13002068黑猫股份5.424.9015.2315.552.11002251步 步 高5.227.916.126.252.09301072中捷精工5.316.7427.0327.592.09300436广 生 堂3.741.8733.1933.882.09002196方正电机4.332.598.268.432.08002173创新医疗4.1211.717.928.082.07002240盛新锂能5.595.2653.1054.192.06002640*ST 跨境5.152.083.403.472.06300617安靠智电2.681.9235.2736.002.06002285世 联 行6.154.153.213.282.05300161华中数控2.242.4718.3318.712.05300428立中集团4.882.4128.6629.252.04600593大连圣亚2.901.3414.6014.902.04600191华资实业2.921.077.257.402.04301149隆华新材3.003.6313.4713.742.00301181标榜股份4.768.9038.1938.951.98002862实丰文化4.705.2111.8012.031.98600152维科技术8.1517.0210.9311.151.98605337李 子 园2.491.9020.5520.961.98600563法拉电子4.680.79173.45176.881.98002029七 匹 狼6.741.875.595.701.97003025思进智能3.282.3118.8119.181.96600280中央商场6.054.292.582.631.94002059云南旅游3.144.767.087.221.92603080新疆火炬6.187.7916.5216.841.91002272川润股份4.5811.746.957.081.90000957中通客车3.3112.8115.9516.251.89301121紫建电子3.9413.5270.5171.841.89000045深纺织Ａ2.985.118.818.981.88603779威龙股份2.131.616.136.241.86002150通润装备2.962.917.868.011.86300488恒锋工具2.680.9721.8022.201.84605208永 茂 泰5.856.3817.0617.371.83300295三六五网7.3011.479.249.411.82300446乐凯新材4.951.5011.6711.881.82002813路畅科技2.601.5527.5128.001.80603507振江股份6.686.2432.9733.561.80300926博俊科技4.389.7827.8528.351.80601579会 稽 山3.552.5010.5910.781.79000619海螺新材1.905.267.377.501.79601888中国中免3.070.43190.82194.231.79002520日发精机2.403.056.306.411.78002766索菱股份2.901.305.235.321.76836720吉冈精密3.320.8011.9412.151.76603527众源新材8.213.6216.0716.351.76603757大元泵业3.932.7224.1924.611.75600702舍得酒业3.442.59136.98139.381.75002931锋龙股份3.691.1110.2110.391.74603876鼎胜新材6.201.7353.8954.831.74600785新华百货10.021.1115.0015.261.73000012南 玻 Ａ8.359.767.407.531.73603203快克股份4.270.3224.2424.661.72300037新 宙 邦2.311.6940.0440.731.72300577开润股份3.951.4014.2514.491.71002510天 汽 模4.502.393.883.951.70301076新瀚新材5.984.7527.0127.471.70300946恒 而 达2.193.1331.6432.181.69300618寒锐钴业3.932.0749.1449.971.69603366日出东方2.625.748.088.221.68000688国城矿业6.270.6019.5119.841.68603878武进不锈3.391.738.698.841.68000892欢瑞世纪1.7813.933.944.011.67600543莫高股份5.213.035.765.861.67300328宜安科技4.912.057.777.901.65002478常宝股份3.9311.045.986.081.64000568泸州老窖2.230.42222.07225.701.63002531天顺风能3.371.3413.6013.821.62603926铁流股份4.201.0710.0210.181.62000955欣龙控股6.522.324.344.411.61002254泰和新材3.653.1017.6017.881.60603348文灿股份7.951.7680.9782.261.60300056中创环保4.571.818.558.691.59301263泰 恩 康1.776.1732.7633.281.59002006精功科技5.081.5526.2526.661.58002527新 时 达3.451.376.506.601.57002978安宁股份3.021.3836.3336.901.57300883龙 利 得4.914.987.167.271.56001268联合精密10.009.5726.3226.731.56002812恩捷股份2.320.81179.14181.921.55002461珠江啤酒2.150.607.497.611.55600487亨通光电3.872.2717.7117.981.55603477巨星农牧0.952.0126.2626.671.55300068南都电源4.1310.3523.5823.941.54002796世嘉科技2.752.718.848.981.54603500祥和实业3.640.6013.4513.661.53000544中原环保3.741.106.286.381.53000589贵州轮胎10.072.594.854.921.53000999华润三九3.350.7335.8336.371.52300055万 邦 达4.760.898.248.361.51603319湘 油 泵3.901.5316.0216.261.50600844丹化科技5.902.913.363.411.49300933中辰股份4.672.657.958.071.48603889新澳股份4.030.936.616.711.48830799艾融软件2.010.206.016.101.46603399吉翔股份6.593.8619.1419.421.46002115三维通信1.3712.325.105.171.45002707众信旅游2.193.446.896.991.45603799华友钴业3.041.2273.5474.601.44002495佳隆股份5.124.552.632.671.44002664信质集团3.340.7713.7213.921.44837821则成电子2.322.689.9910.131.44603977国泰集团3.441.408.889.011.44002383合众思壮4.027.717.928.031.44600392盛和资源5.142.0116.1316.361.44300763锦浪科技5.251.54231.68235.011.44605020永和股份3.032.6933.8734.361.43600612老 凤 祥2.850.4838.4338.981.43002774快意电梯4.820.976.866.961.43002337赛象科技5.425.265.765.841.42001226拓山重工9.9911.4333.5334.011.42603389亚振家居2.741.395.936.011.42002988豪美新材3.914.1915.4715.691.41871970大禹生物2.251.008.979.101.40002937兴瑞科技7.243.7319.5719.841.40002048宁波华翔4.601.6712.7812.961.39600132重庆啤酒1.360.61106.83108.301.38600497驰宏锌锗4.483.095.525.601.38600838上海九百2.904.487.007.101.37002590万安科技1.741.268.088.191.36601388怡球资源4.643.044.454.511.35300602飞 荣 达4.411.7514.2614.451.35601595上海电影3.050.739.669.791.35600522中天科技3.431.1623.2223.531.34002204大连重工3.302.895.865.941.33600389江山股份0.960.9750.6251.291.33002738中矿资源5.325.2899.93101.251.32002012凯恩股份2.472.295.325.391.32002892科 力 尔3.192.6913.7413.921.31002168惠程科技9.952.194.154.201.30300481濮阳惠成4.123.0738.4238.921.29002446盛路通信3.822.586.987.071.29300432富临精工1.921.9415.2115.401.28300393中来股份4.754.3015.6915.891.27002825纳尔股份3.663.6213.7113.881.27002384东山精密3.741.6726.3326.661.27002747埃 斯 顿2.962.1419.2719.511.27600792云煤能源4.991.673.954.001.27600085同 仁 堂3.240.5645.0345.601.26300585奥联电子2.871.3513.4713.641.25300497富祥药业4.972.2913.7713.941.23300860锋尚文化2.134.0540.3140.801.23002433太 安 堂4.031.914.084.131.23600358国旅联合1.781.246.216.291.22300258精锻科技4.041.2412.4612.611.22002518科 士 达4.953.2639.4039.881.22600566济川药业2.660.6922.0922.361.21300757罗博特科4.910.9143.2943.811.21300125聆达股份5.476.2225.3525.651.20002306中科云网5.827.604.854.911.20603085天成自控5.541.2310.5410.671.19